Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 127.95 127.95 122.7 127.2 18.51 Thousand
22 Jul, 2024 131.85 132.25 122.1 125.5 6394.00
19 Jul, 2024 129.85 131.95 127.55 128.65 4922.00
18 Jul, 2024 130.0 131.0 127.5 129.95 3125.00
16 Jul, 2024 147.95 147.95 133.0 135.4 15.7 Thousand
15 Jul, 2024 136.9 136.9 128.5 132.1 14.59 Thousand
12 Jul, 2024 122.5 127.9 119.75 125.2 7788.00
11 Jul, 2024 122.15 129.7 116.0 120.05 36.71 Thousand
10 Jul, 2024 121.0 125.05 120.0 122.0 73.95 Thousand
09 Jul, 2024 119.8 121.3 119.6 120.65 104.82 Thousand