Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 130.75 | 130.75 | 126.0 | 128.45 | 4478.00 |
| 04 Oct, 2024 | 128.1 | 132.0 | 126.15 | 129.9 | 5476.00 |
| 03 Oct, 2024 | 133.25 | 133.25 | 128.05 | 130.6 | 8044.00 |
| 01 Oct, 2024 | 129.2 | 134.75 | 129.2 | 133.45 | 3134.00 |
| 30 Sep, 2024 | 131.65 | 133.75 | 128.55 | 132.55 | 3310.00 |
| 27 Sep, 2024 | 131.3 | 134.0 | 127.15 | 131.65 | 2630.00 |
| 26 Sep, 2024 | 130.0 | 131.8 | 127.1 | 129.85 | 6283.00 |
| 25 Sep, 2024 | 129.45 | 131.25 | 127.25 | 127.9 | 3760.00 |
| 24 Sep, 2024 | 132.9 | 132.9 | 129.0 | 129.45 | 5713.00 |
| 23 Sep, 2024 | 133.0 | 133.65 | 129.85 | 130.4 | 25.79 Thousand |
8935
BTCS
688299
ELNET
300446
ATS