Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 133.7 133.7 126.7 131.55 7331.00
03 Sep, 2024 132.4 134.9 132.4 133.1 7331.00
02 Sep, 2024 136.95 138.9 133.0 135.95 11.47 Thousand
01 Sep, 2024 136.95 138.9 133.0 135.95 11.47 Thousand
30 Aug, 2024 130.5 136.55 128.25 134.55 14.67 Thousand
29 Aug, 2024 128.35 131.95 126.1 127.8 14.67 Thousand
28 Aug, 2024 130.0 131.7 125.75 128.35 13.6 Thousand
27 Aug, 2024 127.5 128.0 124.45 125.15 13.6 Thousand
26 Aug, 2024 128.0 128.0 124.2 124.95 5245.00
25 Aug, 2024 128.0 128.0 124.2 124.95 5245.00