Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 122.35 122.35 115.8 117.6 1798.00
21 Jun, 2024 118.0 119.0 116.15 117.35 6720.00
20 Jun, 2024 122.0 122.0 111.6 118.5 8901.00
19 Jun, 2024 121.0 122.0 121.0 121.0 6218.00
18 Jun, 2024 122.0 122.0 117.1 121.3 4662.00
14 Jun, 2024 118.0 118.95 115.4 117.9 4433.00
13 Jun, 2024 123.3 123.3 116.5 117.55 7154.00
12 Jun, 2024 122.7 124.0 117.75 123.15 6567.00
11 Jun, 2024 114.1 127.8 114.1 120.1 29.77 Thousand
10 Jun, 2024 115.55 119.5 115.3 116.7 3826.00