Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 123.75 | 129.6 | 122.05 | 128.85 | 7535.00 |
| 11 Aug, 2024 | 123.75 | 129.6 | 122.05 | 128.85 | 7535.00 |
| 09 Aug, 2024 | 129.95 | 129.95 | 123.5 | 123.75 | 2032.00 |
| 08 Aug, 2024 | 128.9 | 128.9 | 123.6 | 125.35 | 1129.00 |
| 07 Aug, 2024 | 125.55 | 128.7 | 125.55 | 126.95 | 43.12 Thousand |
| 06 Aug, 2024 | 133.0 | 133.0 | 122.55 | 125.55 | 21.75 Thousand |
| 05 Aug, 2024 | 125.0 | 133.95 | 125.0 | 130.5 | 9938.00 |
| 02 Aug, 2024 | 131.6 | 134.25 | 130.3 | 133.8 | 18.49 Thousand |
| 01 Aug, 2024 | 132.0 | 139.9 | 132.0 | 134.25 | 127.83 Thousand |
| 31 Jul, 2024 | 139.95 | 139.95 | 133.6 | 135.6 | 2012.00 |
8935
BTCS
688299
ELNET
300446
ATS