Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 113.5 114.95 112.05 112.9 2439.00
23 May, 2024 113.1 115.0 112.3 113.5 5154.00
22 May, 2024 111.15 116.95 111.15 115.0 4302.00
21 May, 2024 111.25 115.65 111.25 114.7 7167.00
18 May, 2024 117.0 117.0 110.55 115.7 1200.00
17 May, 2024 118.45 118.45 110.0 113.05 10.71 Thousand
16 May, 2024 117.95 117.95 110.0 111.7 8702.00
15 May, 2024 119.1 119.25 114.7 115.15 2984.00
14 May, 2024 119.0 120.0 115.75 119.0 4201.00
13 May, 2024 111.0 119.95 108.0 118.05 8972.00