Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 129.85 | 131.95 | 127.55 | 128.65 | 4922.00 |
| 18 Jul, 2024 | 130.0 | 131.0 | 127.5 | 129.95 | 3125.00 |
| 16 Jul, 2024 | 147.95 | 147.95 | 133.0 | 135.4 | 15.7 Thousand |
| 15 Jul, 2024 | 136.9 | 136.9 | 128.5 | 132.1 | 14.59 Thousand |
| 12 Jul, 2024 | 122.5 | 127.9 | 119.75 | 125.2 | 7788.00 |
| 11 Jul, 2024 | 122.15 | 129.7 | 116.0 | 120.05 | 36.71 Thousand |
| 10 Jul, 2024 | 121.0 | 125.05 | 120.0 | 122.0 | 73.95 Thousand |
| 09 Jul, 2024 | 119.8 | 121.3 | 119.6 | 120.65 | 104.82 Thousand |
| 08 Jul, 2024 | 119.3 | 121.5 | 119.3 | 119.8 | 6134.00 |
| 05 Jul, 2024 | 117.35 | 119.95 | 116.25 | 119.3 | 5355.00 |
8935
BTCS
688299
ELNET
300446
ATS