Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 113.4 117.25 113.4 117.0 877.00
15 Apr, 2024 115.1 120.0 114.05 114.5 3574.00
12 Apr, 2024 124.5 124.5 117.05 119.0 1983.00
10 Apr, 2024 120.6 121.0 117.5 120.3 1454.00
09 Apr, 2024 115.9 119.8 115.25 118.05 4248.00
08 Apr, 2024 115.95 118.9 115.5 115.9 3387.00
05 Apr, 2024 115.45 118.0 115.0 115.65 7799.00
04 Apr, 2024 115.05 117.0 114.5 115.45 3464.00
03 Apr, 2024 115.75 118.4 114.9 115.3 3196.00
02 Apr, 2024 113.45 117.5 112.05 116.15 5378.00