Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 111.75 114.95 109.6 113.5 46.51 Thousand
28 Mar, 2024 108.05 112.8 107.0 108.9 10.94 Thousand
27 Mar, 2024 110.5 114.2 105.0 107.25 53.6 Thousand
26 Mar, 2024 113.1 117.85 110.0 110.4 21.97 Thousand
22 Mar, 2024 119.8 120.45 113.0 115.4 9596.00
21 Mar, 2024 112.0 117.55 110.65 117.45 1810.00
20 Mar, 2024 105.05 117.15 105.05 111.7 2168.00
19 Mar, 2024 117.95 117.95 109.5 111.7 788.00
18 Mar, 2024 107.6 113.95 107.6 113.15 1112.00
15 Mar, 2024 119.6 119.6 108.05 113.05 6992.00