Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 119.7 | 119.7 | 115.45 | 115.8 | 2394.00 |
| 27 Jun, 2024 | 117.9 | 119.65 | 115.0 | 116.45 | 4055.00 |
| 26 Jun, 2024 | 120.75 | 120.75 | 116.0 | 117.45 | 4946.00 |
| 25 Jun, 2024 | 118.0 | 118.0 | 116.4 | 117.95 | 1269.00 |
| 24 Jun, 2024 | 122.35 | 122.35 | 115.8 | 117.6 | 1798.00 |
| 21 Jun, 2024 | 118.0 | 119.0 | 116.15 | 117.35 | 6720.00 |
| 20 Jun, 2024 | 122.0 | 122.0 | 111.6 | 118.5 | 8901.00 |
| 19 Jun, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 6218.00 |
| 18 Jun, 2024 | 122.0 | 122.0 | 117.1 | 121.3 | 4662.00 |
| 14 Jun, 2024 | 118.0 | 118.95 | 115.4 | 117.9 | 4433.00 |
8935
BTCS
688299
ELNET
300446
ATS