Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 134.35 134.35 126.05 127.15 1801.00
05 Mar, 2024 129.15 135.0 127.35 128.6 3515.00
04 Mar, 2024 131.1 134.9 131.1 133.0 1253.00
02 Mar, 2024 135.3 136.85 130.0 136.85 328.00
01 Mar, 2024 132.05 136.85 132.05 134.0 15.55 Thousand
29 Feb, 2024 139.8 139.8 131.0 132.0 3124.00
28 Feb, 2024 139.6 139.6 133.6 136.5 26.2 Thousand
27 Feb, 2024 133.8 144.0 132.25 138.0 28.67 Thousand
26 Feb, 2024 135.6 137.0 133.8 134.0 28.21 Thousand
23 Feb, 2024 140.8 140.8 134.1 135.0 3620.00