Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 123.3 | 123.3 | 116.5 | 117.55 | 7154.00 |
| 12 Jun, 2024 | 122.7 | 124.0 | 117.75 | 123.15 | 6567.00 |
| 11 Jun, 2024 | 114.1 | 127.8 | 114.1 | 120.1 | 29.77 Thousand |
| 10 Jun, 2024 | 115.55 | 119.5 | 115.3 | 116.7 | 3826.00 |
| 07 Jun, 2024 | 117.75 | 117.75 | 114.0 | 115.1 | 880.00 |
| 06 Jun, 2024 | 116.0 | 117.8 | 114.0 | 115.3 | 3479.00 |
| 05 Jun, 2024 | 113.15 | 118.65 | 109.4 | 115.1 | 19.57 Thousand |
| 04 Jun, 2024 | 112.0 | 117.0 | 108.0 | 113.15 | 5278.00 |
| 03 Jun, 2024 | 117.5 | 117.5 | 112.0 | 113.6 | 6957.00 |
| 31 May, 2024 | 112.65 | 115.8 | 112.35 | 114.5 | 4771.00 |
8935
BTCS
688299
ELNET
300446
ATS