Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 126.0 | 126.4 | 124.6 | 124.6 | 522.00 |
| 11 Jun, 2025 | 124.0 | 126.6 | 124.0 | 126.5 | 87.00 |
| 10 Jun, 2025 | 125.55 | 126.5 | 125.55 | 126.5 | 11.00 |
| 09 Jun, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 751.00 |
| 06 Jun, 2025 | 122.0 | 128.9 | 121.0 | 127.0 | 5401.00 |
| 05 Jun, 2025 | 123.6 | 126.9 | 121.4 | 123.1 | 8001.00 |
| 04 Jun, 2025 | 125.2 | 126.4 | 121.6 | 123.6 | 4637.00 |
| 03 Jun, 2025 | 127.0 | 127.0 | 125.0 | 125.2 | 2771.00 |
| 02 Jun, 2025 | 129.0 | 130.4 | 124.0 | 124.4 | 6989.00 |
| 30 May, 2025 | 128.05 | 129.9 | 124.0 | 125.45 | 5111.00 |
8935
BTCS
688299
ELNET
300446
ATS