Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 136.5 | 139.8 | 131.0 | 132.25 | 2683.00 |
| 24 Apr, 2025 | 143.9 | 143.9 | 133.1 | 139.95 | 4979.00 |
| 23 Apr, 2025 | 135.4 | 140.8 | 132.15 | 136.25 | 3286.00 |
| 22 Apr, 2025 | 132.55 | 142.6 | 132.55 | 140.85 | 840.00 |
| 21 Apr, 2025 | 133.0 | 140.4 | 131.0 | 139.85 | 2803.00 |
| 17 Apr, 2025 | 135.45 | 139.0 | 127.4 | 131.9 | 6582.00 |
| 16 Apr, 2025 | 124.55 | 139.8 | 124.55 | 133.5 | 577.00 |
| 15 Apr, 2025 | 134.8 | 134.8 | 130.0 | 133.75 | 965.00 |
| 11 Apr, 2025 | 131.9 | 131.9 | 120.4 | 130.1 | 2805.00 |
| 09 Apr, 2025 | 119.5 | 130.95 | 119.5 | 123.2 | 475.00 |
8935
BTCS
688299
ELNET
300446
ATS