Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 162.0 162.05 154.0 161.6 13.18 Thousand
16 Jan, 2025 151.45 154.35 147.0 154.35 6036.00
15 Jan, 2025 140.0 147.0 137.0 147.0 6806.00
14 Jan, 2025 144.8 144.8 136.0 140.0 4662.00
13 Jan, 2025 141.1 147.95 141.05 142.25 9051.00
10 Jan, 2025 156.95 156.95 144.7 148.45 7461.00
09 Jan, 2025 164.5 164.5 152.05 152.25 8221.00
08 Jan, 2025 161.95 161.95 154.2 159.8 5121.00
07 Jan, 2025 157.5 167.0 152.8 161.45 12.16 Thousand
06 Jan, 2025 168.95 168.95 160.7 160.7 10.62 Thousand