Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 144.8 | 144.8 | 132.1 | 133.35 | 9245.00 |
| 26 Jul, 2024 | 129.0 | 137.9 | 129.0 | 135.7 | 12.86 Thousand |
| 25 Jul, 2024 | 140.0 | 140.0 | 126.35 | 131.65 | 13.18 Thousand |
| 24 Jul, 2024 | 128.0 | 128.3 | 125.1 | 127.8 | 3045.00 |
| 23 Jul, 2024 | 127.95 | 127.95 | 122.7 | 127.2 | 18.51 Thousand |
| 22 Jul, 2024 | 131.85 | 132.25 | 122.1 | 125.5 | 6394.00 |
| 19 Jul, 2024 | 129.85 | 131.95 | 127.55 | 128.65 | 4922.00 |
| 18 Jul, 2024 | 130.0 | 131.0 | 127.5 | 129.95 | 3125.00 |
| 16 Jul, 2024 | 147.95 | 147.95 | 133.0 | 135.4 | 15.7 Thousand |
| 15 Jul, 2024 | 136.9 | 136.9 | 128.5 | 132.1 | 14.59 Thousand |
8935
BTCS
688299
ELNET
300446
ATS