Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 115.0 115.0 112.95 114.6 4028.00
09 May, 2024 114.05 118.75 114.05 114.05 3616.00
08 May, 2024 111.55 114.85 111.55 113.7 2307.00
07 May, 2024 118.0 118.0 110.5 111.55 2392.00
06 May, 2024 115.75 119.0 113.4 114.0 2377.00
03 May, 2024 122.3 122.3 115.5 115.75 2787.00
02 May, 2024 113.85 116.0 112.2 113.1 4881.00
30 Apr, 2024 114.0 116.95 113.2 113.8 7650.00
29 Apr, 2024 112.1 117.8 112.1 114.2 1118.00
26 Apr, 2024 118.45 118.45 115.15 115.25 728.00