Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 117.75 117.75 114.0 115.1 880.00
06 Jun, 2024 116.0 117.8 114.0 115.3 3479.00
05 Jun, 2024 113.15 118.65 109.4 115.1 19.57 Thousand
04 Jun, 2024 112.0 117.0 108.0 113.15 5278.00
03 Jun, 2024 117.5 117.5 112.0 113.6 6957.00
31 May, 2024 112.65 115.8 112.35 114.5 4771.00
30 May, 2024 113.25 115.85 111.15 112.65 4250.00
29 May, 2024 116.0 116.0 112.6 113.2 2589.00
28 May, 2024 118.0 118.0 111.05 114.05 3544.00
27 May, 2024 112.5 115.9 112.0 115.0 3342.00