Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 128.2 130.45 126.2 126.25 5884.00
22 Aug, 2024 129.9 130.0 125.5 126.45 8316.00
21 Aug, 2024 127.1 127.85 126.2 127.35 9128.00
20 Aug, 2024 137.5 137.5 125.05 127.1 9128.00
19 Aug, 2024 130.0 130.0 124.4 125.0 8809.00
18 Aug, 2024 130.0 130.0 124.4 125.0 8809.00
16 Aug, 2024 130.5 130.5 127.0 127.15 5330.00
15 Aug, 2024 130.5 130.5 127.0 127.15 5330.00
14 Aug, 2024 130.0 130.0 124.2 127.2 1600.00
13 Aug, 2024 133.55 133.55 124.5 126.6 5594.00