Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 119.3 121.5 119.3 119.8 6134.00
05 Jul, 2024 117.35 119.95 116.25 119.3 5355.00
04 Jul, 2024 119.7 119.7 114.7 116.15 3015.00
03 Jul, 2024 115.45 118.0 114.05 118.0 84.55 Thousand
02 Jul, 2024 115.85 119.0 113.1 115.1 107.58 Thousand
01 Jul, 2024 112.45 119.8 112.45 115.85 2080.00
28 Jun, 2024 119.7 119.7 115.45 115.8 2394.00
27 Jun, 2024 117.9 119.65 115.0 116.45 4055.00
26 Jun, 2024 120.75 120.75 116.0 117.45 4946.00
25 Jun, 2024 118.0 118.0 116.4 117.95 1269.00