Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 131.3 | 134.7 | 128.15 | 130.4 | 8954.00 |
| 16 Sep, 2024 | 134.4 | 134.8 | 127.3 | 132.55 | 12.85 Thousand |
| 13 Sep, 2024 | 131.3 | 135.0 | 129.0 | 135.0 | 5360.00 |
| 12 Sep, 2024 | 130.2 | 135.0 | 128.0 | 131.65 | 15.41 Thousand |
| 11 Sep, 2024 | 129.15 | 135.0 | 127.2 | 135.0 | 15.41 Thousand |
| 10 Sep, 2024 | 126.0 | 131.8 | 126.0 | 129.0 | 3301.00 |
| 09 Sep, 2024 | 127.15 | 129.95 | 126.75 | 128.9 | 3008.00 |
| 08 Sep, 2024 | 127.15 | 129.95 | 126.75 | 128.85 | 3008.00 |
| 06 Sep, 2024 | 131.3 | 131.3 | 128.05 | 129.7 | 6023.00 |
| 05 Sep, 2024 | 132.7 | 134.0 | 129.05 | 132.9 | 6023.00 |
8935
BTCS
688299
ELNET
300446
ATS