Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 128.2 128.75 123.9 126.85 3432.00
29 Oct, 2024 126.95 127.7 122.85 127.5 8787.00
28 Oct, 2024 128.75 128.75 121.8 126.15 3341.00
25 Oct, 2024 124.2 124.2 115.4 119.2 818.00
24 Oct, 2024 125.9 125.9 120.9 124.2 2512.00
23 Oct, 2024 122.65 125.5 120.0 122.65 3281.00
22 Oct, 2024 126.0 128.95 120.0 122.65 5751.00
21 Oct, 2024 130.0 130.0 123.5 126.4 8111.00
18 Oct, 2024 135.95 135.95 129.65 130.25 2241.00
17 Oct, 2024 132.9 132.9 129.0 132.4 8318.00