Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 126.0 131.8 126.0 129.0 3301.00
09 Sep, 2024 127.15 129.95 126.75 128.9 3008.00
08 Sep, 2024 127.15 129.95 126.75 128.85 3008.00
06 Sep, 2024 131.3 131.3 128.05 129.7 6023.00
05 Sep, 2024 132.7 134.0 129.05 132.9 6023.00
04 Sep, 2024 133.7 133.7 126.7 131.55 7331.00
03 Sep, 2024 132.4 134.9 132.4 133.1 7331.00
02 Sep, 2024 136.95 138.9 133.0 135.95 11.47 Thousand
01 Sep, 2024 136.95 138.9 133.0 135.95 11.47 Thousand
30 Aug, 2024 130.5 136.55 128.25 134.55 14.67 Thousand