Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 136.25 | 162.0 | 134.95 | 162.0 | 92 Thousand |
| 28 Nov, 2024 | 134.0 | 135.0 | 132.3 | 135.0 | 11.61 Thousand |
| 27 Nov, 2024 | 132.95 | 134.1 | 131.5 | 133.55 | 4557.00 |
| 26 Nov, 2024 | 131.45 | 134.75 | 131.45 | 132.05 | 2419.00 |
| 25 Nov, 2024 | 134.7 | 134.7 | 131.5 | 133.45 | 5002.00 |
| 22 Nov, 2024 | 133.95 | 133.95 | 130.0 | 130.15 | 1286.00 |
| 21 Nov, 2024 | 133.75 | 134.8 | 127.25 | 133.65 | 4350.00 |
| 19 Nov, 2024 | 131.65 | 134.0 | 129.2 | 133.6 | 11.5 Thousand |
| 18 Nov, 2024 | 132.3 | 132.7 | 125.95 | 131.65 | 5349.00 |
| 14 Nov, 2024 | 124.25 | 131.0 | 124.25 | 129.7 | 5389.00 |
8935
BTCS
688299
ELNET
300446
ATS