Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 157.5 | 160.65 | 157.5 | 160.65 | 1275.00 |
| 06 Feb, 2025 | 160.65 | 163.85 | 157.5 | 157.5 | 16.04 Thousand |
| 05 Feb, 2025 | 155.0 | 160.65 | 155.0 | 160.65 | 12.51 Thousand |
| 04 Feb, 2025 | 157.0 | 160.0 | 157.0 | 157.5 | 6671.00 |
| 03 Feb, 2025 | 157.0 | 161.0 | 156.95 | 157.0 | 2118.00 |
| 01 Feb, 2025 | 161.05 | 161.05 | 158.0 | 158.0 | 657.00 |
| 31 Jan, 2025 | 151.9 | 157.9 | 151.9 | 157.9 | 2580.00 |
| 30 Jan, 2025 | 151.9 | 158.1 | 151.9 | 155.0 | 2370.00 |
| 29 Jan, 2025 | 154.0 | 155.0 | 154.0 | 155.0 | 6663.00 |
| 28 Jan, 2025 | 152.0 | 152.0 | 151.9 | 152.0 | 2208.00 |
8935
BTCS
688299
ELNET
300446
ATS