Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 133.95 133.95 130.0 130.15 1286.00
21 Nov, 2024 133.75 134.8 127.25 133.65 4350.00
19 Nov, 2024 131.65 134.0 129.2 133.6 11.5 Thousand
18 Nov, 2024 132.3 132.7 125.95 131.65 5349.00
14 Nov, 2024 124.25 131.0 124.25 129.7 5389.00
13 Nov, 2024 129.1 130.0 123.0 129.25 6375.00
12 Nov, 2024 124.1 129.1 124.0 127.15 4077.00
11 Nov, 2024 134.75 134.75 122.4 125.0 8461.00
08 Nov, 2024 123.85 129.8 123.85 128.1 3393.00
07 Nov, 2024 127.75 127.75 122.35 126.8 4197.00