Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 124.15 124.45 120.05 123.85 7990.00
26 Dec, 2023 120.25 125.25 117.7 120.0 3762.00
22 Dec, 2023 120.05 124.45 120.05 123.0 1546.00
21 Dec, 2023 125.0 125.0 116.0 122.55 876.00
20 Dec, 2023 128.0 129.0 122.1 122.35 11.64 Thousand
19 Dec, 2023 129.2 129.5 123.35 123.95 6339.00
18 Dec, 2023 130.0 130.7 122.65 125.0 18.58 Thousand
15 Dec, 2023 127.7 130.0 125.05 126.8 15.6 Thousand
14 Dec, 2023 123.0 129.9 123.0 124.75 9747.00
13 Dec, 2023 128.65 128.65 124.0 127.45 6653.00