Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 139.8 | 139.8 | 131.0 | 132.0 | 3124.00 |
| 28 Feb, 2024 | 139.6 | 139.6 | 133.6 | 136.5 | 26.2 Thousand |
| 27 Feb, 2024 | 133.8 | 144.0 | 132.25 | 138.0 | 28.67 Thousand |
| 26 Feb, 2024 | 135.6 | 137.0 | 133.8 | 134.0 | 28.21 Thousand |
| 23 Feb, 2024 | 140.8 | 140.8 | 134.1 | 135.0 | 3620.00 |
| 22 Feb, 2024 | 138.8 | 140.8 | 135.9 | 140.8 | 5066.00 |
| 21 Feb, 2024 | 137.0 | 137.0 | 135.6 | 135.85 | 831.00 |
| 20 Feb, 2024 | 137.0 | 138.8 | 135.85 | 137.0 | 2865.00 |
| 19 Feb, 2024 | 140.0 | 140.0 | 135.0 | 137.0 | 27.43 Thousand |
| 16 Feb, 2024 | 139.5 | 139.5 | 134.7 | 135.0 | 2980.00 |
8935
BTCS
688299
ELNET
300446
ATS