Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 119.75 119.75 111.2 115.8 19.33 Thousand
24 Nov, 2023 116.0 119.4 114.85 116.8 3234.00
23 Nov, 2023 118.75 119.8 114.4 115.85 7788.00
22 Nov, 2023 118.95 118.95 113.65 115.25 1127.00
21 Nov, 2023 118.6 118.6 113.3 116.15 3790.00
20 Nov, 2023 117.65 117.65 113.0 115.1 9924.00
17 Nov, 2023 117.9 117.9 113.2 113.9 1892.00
16 Nov, 2023 112.0 119.8 112.0 115.0 7878.00
15 Nov, 2023 110.65 118.65 110.65 117.5 6236.00
13 Nov, 2023 112.2 117.75 112.2 116.85 4628.00