Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 142.6 | 142.6 | 131.2 | 135.0 | 8000.00 |
| 31 Jan, 2024 | 146.15 | 154.6 | 135.05 | 143.45 | 28.83 Thousand |
| 30 Jan, 2024 | 121.1 | 148.0 | 121.1 | 146.15 | 113.69 Thousand |
| 29 Jan, 2024 | 120.05 | 124.8 | 120.05 | 123.1 | 15.14 Thousand |
| 25 Jan, 2024 | 118.85 | 118.85 | 114.0 | 116.8 | 818.00 |
| 24 Jan, 2024 | 118.0 | 118.5 | 114.0 | 114.6 | 1762.00 |
| 23 Jan, 2024 | 121.25 | 121.25 | 111.6 | 115.0 | 5647.00 |
| 20 Jan, 2024 | 123.7 | 123.7 | 113.05 | 118.2 | 1196.00 |
| 19 Jan, 2024 | 123.7 | 123.7 | 104.1 | 118.0 | 11.41 Thousand |
| 18 Jan, 2024 | 122.95 | 122.95 | 114.8 | 118.05 | 6956.00 |
8935
BTCS
688299
ELNET
300446
ATS