Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 112.95 113.0 110.05 111.2 8120.00
11 Oct, 2023 110.0 113.0 110.0 112.2 6972.00
10 Oct, 2023 112.95 113.0 110.05 112.8 3275.00
09 Oct, 2023 113.95 113.95 110.0 112.95 803.00
06 Oct, 2023 113.1 115.0 112.0 112.95 3659.00
05 Oct, 2023 111.75 115.0 111.75 112.95 6762.00
04 Oct, 2023 112.7 119.4 108.25 114.4 12.04 Thousand
03 Oct, 2023 116.95 116.95 113.05 113.9 9443.00
29 Sep, 2023 117.95 118.0 113.0 114.95 4807.00
28 Sep, 2023 118.0 118.0 110.15 112.4 7294.00