Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 124.6 | 124.6 | 117.35 | 119.85 | 5350.00 |
| 16 Jan, 2024 | 127.8 | 127.8 | 119.95 | 120.35 | 11.21 Thousand |
| 15 Jan, 2024 | 122.7 | 127.2 | 122.7 | 125.9 | 2483.00 |
| 12 Jan, 2024 | 126.0 | 126.0 | 124.0 | 125.85 | 10.47 Thousand |
| 11 Jan, 2024 | 125.5 | 126.4 | 122.3 | 124.95 | 20.83 Thousand |
| 10 Jan, 2024 | 125.0 | 125.0 | 112.2 | 122.9 | 31.55 Thousand |
| 09 Jan, 2024 | 124.9 | 124.9 | 122.0 | 122.5 | 27.38 Thousand |
| 08 Jan, 2024 | 123.9 | 123.9 | 121.3 | 123.5 | 1095.00 |
| 05 Jan, 2024 | 121.0 | 125.5 | 121.0 | 123.9 | 8727.00 |
| 04 Jan, 2024 | 127.0 | 127.0 | 122.1 | 124.0 | 3680.00 |
8935
BTCS
688299
ELNET
300446
ATS