Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 113.0 119.1 113.0 116.0 8418.00
09 Nov, 2023 116.0 119.15 110.75 115.5 6972.00
08 Nov, 2023 108.1 117.0 108.0 116.45 11.05 Thousand
07 Nov, 2023 118.85 118.85 110.2 113.3 4522.00
06 Nov, 2023 111.0 115.0 110.15 112.55 11.74 Thousand
03 Nov, 2023 111.0 111.5 104.0 109.7 12.58 Thousand
02 Nov, 2023 104.0 109.0 101.25 106.85 4645.00
01 Nov, 2023 103.05 108.9 103.05 106.1 2552.00
31 Oct, 2023 107.0 110.55 103.1 106.0 2582.00
30 Oct, 2023 106.2 114.5 106.2 106.85 5734.00