Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 123.0 128.0 121.0 126.45 17.22 Thousand
11 Dec, 2023 123.4 123.7 117.5 121.05 14.3 Thousand
08 Dec, 2023 123.25 123.75 119.3 120.2 8397.00
07 Dec, 2023 119.3 139.0 115.5 118.65 27.85 Thousand
06 Dec, 2023 119.7 119.7 114.5 116.55 10.76 Thousand
05 Dec, 2023 116.0 119.5 115.2 116.85 12.35 Thousand
04 Dec, 2023 118.5 121.0 115.55 116.55 6565.00
01 Dec, 2023 118.65 119.0 114.45 118.4 4911.00
30 Nov, 2023 117.9 117.9 113.2 116.1 5082.00
29 Nov, 2023 114.1 118.0 112.6 115.8 6264.00