Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 114.0 | 119.95 | 102.4 | 113.5 | 1996.00 |
| 13 Mar, 2024 | 118.0 | 125.0 | 113.0 | 114.0 | 12.42 Thousand |
| 12 Mar, 2024 | 122.4 | 126.5 | 115.8 | 118.75 | 3916.00 |
| 11 Mar, 2024 | 126.0 | 126.95 | 122.0 | 122.1 | 3319.00 |
| 07 Mar, 2024 | 126.0 | 129.0 | 125.0 | 126.0 | 3313.00 |
| 06 Mar, 2024 | 134.35 | 134.35 | 126.05 | 127.15 | 1801.00 |
| 05 Mar, 2024 | 129.15 | 135.0 | 127.35 | 128.6 | 3515.00 |
| 04 Mar, 2024 | 131.1 | 134.9 | 131.1 | 133.0 | 1253.00 |
| 02 Mar, 2024 | 135.3 | 136.85 | 130.0 | 136.85 | 328.00 |
| 01 Mar, 2024 | 132.05 | 136.85 | 132.05 | 134.0 | 15.55 Thousand |
8935
BTCS
688299
ELNET
300446
ATS