Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 132.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 129.2 129.5 123.35 123.95 6339.00
18 Dec, 2023 130.0 130.7 122.65 125.0 18.58 Thousand
15 Dec, 2023 127.7 130.0 125.05 126.8 15.6 Thousand
14 Dec, 2023 123.0 129.9 123.0 124.75 9747.00
13 Dec, 2023 128.65 128.65 124.0 127.45 6653.00
12 Dec, 2023 123.0 128.0 121.0 126.45 17.22 Thousand
11 Dec, 2023 123.4 123.7 117.5 121.05 14.3 Thousand
08 Dec, 2023 123.25 123.75 119.3 120.2 8397.00
07 Dec, 2023 119.3 139.0 115.5 118.65 27.85 Thousand
06 Dec, 2023 119.7 119.7 114.5 116.55 10.76 Thousand