Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 127.9 127.9 117.2 118.65 14.19 Thousand
18 Sep, 2023 129.95 129.95 123.35 123.35 31.42 Thousand
15 Sep, 2023 131.0 131.85 126.05 129.8 3404.00
14 Sep, 2023 132.3 132.3 126.15 130.75 4363.00