Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 116.0 | 119.5 | 115.2 | 116.85 | 12.35 Thousand |
| 04 Dec, 2023 | 118.5 | 121.0 | 115.55 | 116.55 | 6565.00 |
| 01 Dec, 2023 | 118.65 | 119.0 | 114.45 | 118.4 | 4911.00 |
| 30 Nov, 2023 | 117.9 | 117.9 | 113.2 | 116.1 | 5082.00 |
| 29 Nov, 2023 | 114.1 | 118.0 | 112.6 | 115.8 | 6264.00 |
| 28 Nov, 2023 | 119.75 | 119.75 | 111.2 | 115.8 | 19.33 Thousand |
| 24 Nov, 2023 | 116.0 | 119.4 | 114.85 | 116.8 | 3234.00 |
| 23 Nov, 2023 | 118.75 | 119.8 | 114.4 | 115.85 | 7788.00 |
| 22 Nov, 2023 | 118.95 | 118.95 | 113.65 | 115.25 | 1127.00 |
| 21 Nov, 2023 | 118.6 | 118.6 | 113.3 | 116.15 | 3790.00 |
8935
BTCS
688299
ELNET
300446
ATS