Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 132.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 117.65 117.65 113.0 115.1 9924.00
17 Nov, 2023 117.9 117.9 113.2 113.9 1892.00
16 Nov, 2023 112.0 119.8 112.0 115.0 7878.00
15 Nov, 2023 110.65 118.65 110.65 117.5 6236.00
13 Nov, 2023 112.2 117.75 112.2 116.85 4628.00
10 Nov, 2023 113.0 119.1 113.0 116.0 8418.00
09 Nov, 2023 116.0 119.15 110.75 115.5 6972.00
08 Nov, 2023 108.1 117.0 108.0 116.45 11.05 Thousand
07 Nov, 2023 118.85 118.85 110.2 113.3 4522.00
06 Nov, 2023 111.0 115.0 110.15 112.55 11.74 Thousand