Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 111.75 | 115.0 | 111.75 | 112.95 | 6762.00 |
| 04 Oct, 2023 | 112.7 | 119.4 | 108.25 | 114.4 | 12.04 Thousand |
| 03 Oct, 2023 | 116.95 | 116.95 | 113.05 | 113.9 | 9443.00 |
| 29 Sep, 2023 | 117.95 | 118.0 | 113.0 | 114.95 | 4807.00 |
| 28 Sep, 2023 | 118.0 | 118.0 | 110.15 | 112.4 | 7294.00 |
| 27 Sep, 2023 | 122.15 | 123.4 | 114.0 | 115.5 | 10.98 Thousand |
| 26 Sep, 2023 | 118.8 | 121.0 | 115.15 | 118.0 | 5136.00 |
| 25 Sep, 2023 | 123.75 | 123.75 | 115.0 | 115.4 | 9417.00 |
| 22 Sep, 2023 | 125.8 | 125.85 | 114.25 | 118.6 | 20.1 Thousand |
| 21 Sep, 2023 | 121.95 | 123.0 | 117.0 | 120.25 | 10.84 Thousand |
8935
BTCS
688299
ELNET
300446
ATS