Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 111.0 | 111.5 | 104.0 | 109.7 | 12.58 Thousand |
| 02 Nov, 2023 | 104.0 | 109.0 | 101.25 | 106.85 | 4645.00 |
| 01 Nov, 2023 | 103.05 | 108.9 | 103.05 | 106.1 | 2552.00 |
| 31 Oct, 2023 | 107.0 | 110.55 | 103.1 | 106.0 | 2582.00 |
| 30 Oct, 2023 | 106.2 | 114.5 | 106.2 | 106.85 | 5734.00 |
| 27 Oct, 2023 | 108.95 | 110.25 | 107.0 | 109.5 | 5989.00 |
| 26 Oct, 2023 | 107.0 | 107.0 | 103.25 | 105.0 | 8391.00 |
| 25 Oct, 2023 | 105.7 | 111.1 | 105.7 | 107.8 | 1486.00 |
| 23 Oct, 2023 | 112.7 | 114.95 | 110.0 | 111.1 | 5556.00 |
| 20 Oct, 2023 | 115.35 | 116.0 | 109.0 | 115.0 | 5504.00 |
8935
BTCS
688299
ELNET
300446
ATS