Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 131.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 125.8 125.85 114.25 118.6 20.1 Thousand
21 Sep, 2023 121.95 123.0 117.0 120.25 10.84 Thousand
20 Sep, 2023 127.9 127.9 117.2 118.65 14.19 Thousand
18 Sep, 2023 129.95 129.95 123.35 123.35 31.42 Thousand
15 Sep, 2023 131.0 131.85 126.05 129.8 3404.00
14 Sep, 2023 132.3 132.3 126.15 130.75 4363.00