Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2286.45 | 2329.35 | 2253.0 | 2305.35 | 10.51 Thousand |
| 20 Mar, 2025 | 2296.4 | 2305.55 | 2263.0 | 2288.4 | 3350.00 |
| 19 Mar, 2025 | 2287.4 | 2287.4 | 2231.9 | 2270.7 | 8320.00 |
| 18 Mar, 2025 | 2237.5 | 2254.5 | 2210.0 | 2245.65 | 8337.00 |
| 17 Mar, 2025 | 2297.95 | 2297.95 | 2195.35 | 2215.9 | 6555.00 |
| 13 Mar, 2025 | 2173.7 | 2225.55 | 2151.6 | 2189.9 | 14.02 Thousand |
| 12 Mar, 2025 | 2183.5 | 2211.0 | 2151.6 | 2175.9 | 4891.00 |
| 11 Mar, 2025 | 2181.3 | 2196.4 | 2147.95 | 2183.45 | 3643.00 |
| 10 Mar, 2025 | 2219.7 | 2219.7 | 2178.0 | 2192.1 | 5615.00 |
| 07 Mar, 2025 | 2215.4 | 2260.45 | 2181.1 | 2191.15 | 16.79 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX