Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2470.0 2505.55 2465.0 2470.25 1957.00
23 Apr, 2025 2529.95 2529.95 2470.0 2489.3 4198.00
22 Apr, 2025 2458.4 2519.95 2440.9 2511.75 7592.00
21 Apr, 2025 2483.4 2500.0 2410.15 2435.85 3645.00
17 Apr, 2025 2459.95 2496.6 2420.85 2459.35 5030.00
16 Apr, 2025 2428.4 2459.0 2392.35 2436.7 12.64 Thousand
15 Apr, 2025 2360.05 2429.0 2352.5 2412.1 8844.00
11 Apr, 2025 2384.0 2384.0 2323.25 2359.05 1714.00
09 Apr, 2025 2302.05 2344.4 2302.05 2318.8 2767.00
08 Apr, 2025 2270.0 2345.2 2255.0 2324.8 28.4 Thousand