Radico Khaitan Limited (RADICO.BO)

INR 2516.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2599.95 2637.0 2582.45 2590.75 3899.00
02 Jan, 2025 2585.05 2612.7 2577.05 2583.65 6964.00
01 Jan, 2025 2627.9 2635.0 2565.0 2583.7 7503.00
31 Dec, 2024 2589.85 2628.0 2509.05 2605.15 17.92 Thousand
30 Dec, 2024 2577.65 2605.45 2536.5 2582.2 8856.00
27 Dec, 2024 2535.15 2579.0 2529.5 2550.1 6437.00
26 Dec, 2024 2536.0 2552.95 2488.15 2541.0 7460.00
24 Dec, 2024 2476.95 2544.05 2418.45 2534.25 10.95 Thousand
23 Dec, 2024 2512.2 2525.35 2435.0 2467.9 10.65 Thousand
20 Dec, 2024 2544.65 2554.55 2456.75 2483.85 11.67 Thousand