Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2487.35 | 2495.45 | 2462.25 | 2487.65 | 1135.00 |
| 22 May, 2025 | 2440.1 | 2477.4 | 2440.1 | 2474.75 | 1630.00 |
| 21 May, 2025 | 2541.0 | 2541.0 | 2476.0 | 2476.0 | 2003.00 |
| 20 May, 2025 | 2596.55 | 2596.55 | 2576.05 | 2581.5 | 299.00 |
| 19 May, 2025 | 2587.25 | 2587.5 | 2562.05 | 2571.05 | 2018.00 |
| 16 May, 2025 | 2600.0 | 2609.4 | 2569.8 | 2574.6 | 1596.00 |
| 15 May, 2025 | 2589.6 | 2615.85 | 2561.15 | 2588.1 | 12.01 Thousand |
| 14 May, 2025 | 2611.6 | 2615.35 | 2550.05 | 2571.25 | 8071.00 |
| 13 May, 2025 | 2511.0 | 2605.0 | 2511.0 | 2589.95 | 7922.00 |
| 12 May, 2025 | 2489.95 | 2536.9 | 2451.95 | 2514.4 | 10.54 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX