Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2310.2 | 2460.0 | 2310.2 | 2449.45 | 13.78 Thousand |
| 08 May, 2025 | 2425.05 | 2505.0 | 2425.05 | 2474.8 | 11.99 Thousand |
| 07 May, 2025 | 2526.05 | 2666.0 | 2425.05 | 2448.05 | 27.85 Thousand |
| 06 May, 2025 | 2539.8 | 2565.0 | 2505.0 | 2534.0 | 11.96 Thousand |
| 05 May, 2025 | 2469.5 | 2545.0 | 2469.2 | 2533.15 | 6993.00 |
| 02 May, 2025 | 2412.05 | 2468.8 | 2409.65 | 2443.6 | 2137.00 |
| 30 Apr, 2025 | 2479.95 | 2480.0 | 2437.1 | 2453.85 | 4494.00 |
| 29 Apr, 2025 | 2484.0 | 2505.0 | 2460.65 | 2487.15 | 2814.00 |
| 28 Apr, 2025 | 2444.3 | 2479.3 | 2418.5 | 2467.8 | 4046.00 |
| 25 Apr, 2025 | 2461.7 | 2463.95 | 2350.0 | 2440.9 | 17.33 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX