Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2132.05 | 2271.2 | 2132.05 | 2248.25 | 3797.00 |
| 04 Apr, 2025 | 2362.75 | 2366.65 | 2300.0 | 2339.3 | 7579.00 |
| 03 Apr, 2025 | 2355.0 | 2388.75 | 2343.25 | 2367.7 | 2859.00 |
| 02 Apr, 2025 | 2332.55 | 2400.25 | 2313.9 | 2370.0 | 4278.00 |
| 01 Apr, 2025 | 2449.95 | 2462.1 | 2306.0 | 2324.15 | 8893.00 |
| 28 Mar, 2025 | 2382.0 | 2450.0 | 2331.65 | 2427.4 | 15.93 Thousand |
| 27 Mar, 2025 | 2332.6 | 2394.75 | 2320.0 | 2378.9 | 10.59 Thousand |
| 26 Mar, 2025 | 2314.9 | 2369.65 | 2297.0 | 2352.3 | 8017.00 |
| 25 Mar, 2025 | 2299.1 | 2368.9 | 2294.6 | 2335.3 | 5661.00 |
| 24 Mar, 2025 | 2300.05 | 2338.4 | 2285.0 | 2299.1 | 6909.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX