Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2106.05 2238.8 2106.0 2204.7 17.1 Thousand
05 Mar, 2025 2006.55 2113.9 2006.55 2105.45 10.33 Thousand
04 Mar, 2025 2000.1 2080.25 2000.1 2050.15 10.33 Thousand
03 Mar, 2025 2055.0 2077.0 1989.65 2066.4 8199.00
28 Feb, 2025 2080.0 2108.4 1998.45 2071.1 6156.00
27 Feb, 2025 2058.4 2108.4 2034.0 2083.65 7812.00
25 Feb, 2025 2010.1 2075.3 2010.1 2050.2 5603.00
24 Feb, 2025 2099.2 2099.2 2022.0 2036.05 9899.00
21 Feb, 2025 2150.0 2157.5 2078.1 2099.2 14.3 Thousand
20 Feb, 2025 2008.55 2218.4 2000.95 2193.0 48.17 Thousand