Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1875.0 | 2025.0 | 1846.1 | 2018.45 | 18.48 Thousand |
| 18 Feb, 2025 | 1911.45 | 1950.0 | 1865.7 | 1891.7 | 13.15 Thousand |
| 17 Feb, 2025 | 2040.35 | 2040.35 | 1903.9 | 1949.95 | 12.67 Thousand |
| 14 Feb, 2025 | 2134.55 | 2139.85 | 2031.85 | 2040.4 | 6041.00 |
| 13 Feb, 2025 | 2190.0 | 2195.7 | 2116.0 | 2129.1 | 8189.00 |
| 12 Feb, 2025 | 2215.0 | 2260.0 | 2127.9 | 2227.5 | 10.93 Thousand |
| 11 Feb, 2025 | 2224.5 | 2225.45 | 2094.1 | 2204.35 | 8855.00 |
| 10 Feb, 2025 | 2250.0 | 2250.0 | 2165.85 | 2199.15 | 4749.00 |
| 07 Feb, 2025 | 2240.0 | 2265.0 | 2222.4 | 2245.2 | 2636.00 |
| 06 Feb, 2025 | 2349.05 | 2349.05 | 2222.15 | 2240.8 | 10.88 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX