Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2218.25 | 2399.0 | 2137.55 | 2383.4 | 23.33 Thousand |
| 31 Jan, 2025 | 2239.3 | 2239.3 | 2168.4 | 2179.5 | 5161.00 |
| 30 Jan, 2025 | 2189.95 | 2243.55 | 2162.15 | 2196.85 | 11.15 Thousand |
| 29 Jan, 2025 | 2149.95 | 2210.0 | 2118.25 | 2154.5 | 13.19 Thousand |
| 28 Jan, 2025 | 2105.65 | 2154.8 | 2065.0 | 2110.85 | 4392.00 |
| 27 Jan, 2025 | 2189.45 | 2190.0 | 2090.95 | 2141.65 | 6680.00 |
| 24 Jan, 2025 | 2232.15 | 2251.2 | 2195.05 | 2210.3 | 5291.00 |
| 23 Jan, 2025 | 2223.4 | 2247.75 | 2181.8 | 2232.8 | 4296.00 |
| 22 Jan, 2025 | 2285.1 | 2285.15 | 2165.0 | 2207.8 | 14.44 Thousand |
| 21 Jan, 2025 | 2350.25 | 2350.25 | 2279.9 | 2285.0 | 6068.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX