Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2000.1 | 2080.25 | 2000.1 | 2050.15 | 10.33 Thousand |
| 03 Mar, 2025 | 2055.0 | 2077.0 | 1989.65 | 2066.4 | 8199.00 |
| 28 Feb, 2025 | 2080.0 | 2108.4 | 1998.45 | 2071.1 | 6156.00 |
| 27 Feb, 2025 | 2058.4 | 2108.4 | 2034.0 | 2083.65 | 7812.00 |
| 25 Feb, 2025 | 2010.1 | 2075.3 | 2010.1 | 2050.2 | 5603.00 |
| 24 Feb, 2025 | 2099.2 | 2099.2 | 2022.0 | 2036.05 | 9899.00 |
| 21 Feb, 2025 | 2150.0 | 2157.5 | 2078.1 | 2099.2 | 14.3 Thousand |
| 20 Feb, 2025 | 2008.55 | 2218.4 | 2000.95 | 2193.0 | 48.17 Thousand |
| 19 Feb, 2025 | 1875.0 | 2025.0 | 1846.1 | 2018.45 | 18.48 Thousand |
| 18 Feb, 2025 | 1911.45 | 1950.0 | 1865.7 | 1891.7 | 13.15 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX