Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2423.0 | 2426.55 | 2368.35 | 2387.55 | 13.64 Thousand |
| 08 Jan, 2025 | 2499.95 | 2518.1 | 2394.35 | 2411.2 | 10.75 Thousand |
| 07 Jan, 2025 | 2510.35 | 2564.4 | 2490.1 | 2495.9 | 4351.00 |
| 06 Jan, 2025 | 2597.95 | 2597.95 | 2477.0 | 2513.2 | 18.57 Thousand |
| 03 Jan, 2025 | 2599.95 | 2637.0 | 2582.45 | 2590.75 | 3900.00 |
| 02 Jan, 2025 | 2585.05 | 2612.7 | 2577.05 | 2583.65 | 6964.00 |
| 01 Jan, 2025 | 2627.9 | 2635.0 | 2565.0 | 2583.7 | 7503.00 |
| 31 Dec, 2024 | 2589.85 | 2628.0 | 2509.05 | 2605.15 | 17.92 Thousand |
| 30 Dec, 2024 | 2577.65 | 2605.45 | 2536.5 | 2582.2 | 8856.00 |
| 27 Dec, 2024 | 2535.15 | 2579.0 | 2529.5 | 2550.1 | 6437.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX