Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2476.95 2544.05 2418.45 2534.25 10.95 Thousand
23 Dec, 2024 2512.2 2525.35 2435.0 2467.9 10.65 Thousand
20 Dec, 2024 2544.65 2554.55 2456.75 2483.85 11.67 Thousand
19 Dec, 2024 2540.0 2560.4 2502.05 2520.05 17.12 Thousand
18 Dec, 2024 2489.7 2611.65 2449.55 2554.3 60.75 Thousand
17 Dec, 2024 2428.55 2465.0 2427.7 2456.05 2756.00
16 Dec, 2024 2476.2 2476.2 2423.4 2428.5 5367.00
13 Dec, 2024 2433.05 2450.0 2384.25 2437.4 64.28 Thousand
12 Dec, 2024 2428.65 2506.0 2415.0 2431.25 10.81 Thousand
11 Dec, 2024 2442.0 2454.05 2410.0 2428.65 7207.00