INR 2443.6
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 2476.95 | 2544.05 | 2418.45 | 2534.25 | 10.95 Thousand |
23 Dec, 2024 | 2512.2 | 2525.35 | 2435.0 | 2467.9 | 10.65 Thousand |
20 Dec, 2024 | 2544.65 | 2554.55 | 2456.75 | 2483.85 | 11.67 Thousand |
19 Dec, 2024 | 2540.0 | 2560.4 | 2502.05 | 2520.05 | 17.12 Thousand |
18 Dec, 2024 | 2489.7 | 2611.65 | 2449.55 | 2554.3 | 60.75 Thousand |
17 Dec, 2024 | 2428.55 | 2465.0 | 2427.7 | 2456.05 | 2756.00 |
16 Dec, 2024 | 2476.2 | 2476.2 | 2423.4 | 2428.5 | 5367.00 |
13 Dec, 2024 | 2433.05 | 2450.0 | 2384.25 | 2437.4 | 64.28 Thousand |
12 Dec, 2024 | 2428.65 | 2506.0 | 2415.0 | 2431.25 | 10.81 Thousand |
11 Dec, 2024 | 2442.0 | 2454.05 | 2410.0 | 2428.65 | 7207.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX