Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2489.7 2611.65 2449.55 2554.3 60.75 Thousand
17 Dec, 2024 2428.55 2465.0 2427.7 2456.05 2756.00
16 Dec, 2024 2476.2 2476.2 2423.4 2428.5 5367.00
13 Dec, 2024 2433.05 2450.0 2384.25 2437.4 64.28 Thousand
12 Dec, 2024 2428.65 2506.0 2415.0 2431.25 10.81 Thousand
11 Dec, 2024 2442.0 2454.05 2410.0 2428.65 7207.00
10 Dec, 2024 2419.95 2468.0 2380.0 2427.5 7292.00
09 Dec, 2024 2339.35 2406.75 2320.15 2393.3 12.91 Thousand
06 Dec, 2024 2385.2 2385.2 2325.0 2338.45 5700.00
05 Dec, 2024 2350.95 2374.85 2321.05 2362.95 8609.00