INR 2443.6
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2489.7 | 2611.65 | 2449.55 | 2554.3 | 60.75 Thousand |
17 Dec, 2024 | 2428.55 | 2465.0 | 2427.7 | 2456.05 | 2756.00 |
16 Dec, 2024 | 2476.2 | 2476.2 | 2423.4 | 2428.5 | 5367.00 |
13 Dec, 2024 | 2433.05 | 2450.0 | 2384.25 | 2437.4 | 64.28 Thousand |
12 Dec, 2024 | 2428.65 | 2506.0 | 2415.0 | 2431.25 | 10.81 Thousand |
11 Dec, 2024 | 2442.0 | 2454.05 | 2410.0 | 2428.65 | 7207.00 |
10 Dec, 2024 | 2419.95 | 2468.0 | 2380.0 | 2427.5 | 7292.00 |
09 Dec, 2024 | 2339.35 | 2406.75 | 2320.15 | 2393.3 | 12.91 Thousand |
06 Dec, 2024 | 2385.2 | 2385.2 | 2325.0 | 2338.45 | 5700.00 |
05 Dec, 2024 | 2350.95 | 2374.85 | 2321.05 | 2362.95 | 8609.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX