Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2281.35 2416.25 2281.35 2342.9 14.29 Thousand
22 Nov, 2024 2309.55 2330.5 2274.05 2288.35 5243.00
21 Nov, 2024 2216.05 2333.05 2205.0 2310.05 8969.00
19 Nov, 2024 2200.05 2295.95 2200.05 2256.0 4044.00
18 Nov, 2024 2287.2 2287.2 2187.2 2220.55 6072.00
14 Nov, 2024 2263.55 2280.0 2230.0 2246.95 9257.00
13 Nov, 2024 2252.2 2280.0 2215.05 2257.8 15.79 Thousand
12 Nov, 2024 2280.0 2318.45 2280.0 2297.35 3618.00
11 Nov, 2024 2317.65 2332.1 2258.0 2284.45 7724.00
08 Nov, 2024 2380.15 2381.15 2323.4 2339.4 12.23 Thousand