Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2249.9 | 2390.0 | 2235.0 | 2294.3 | 27.11 Thousand |
| 23 Oct, 2024 | 2175.0 | 2244.0 | 2124.05 | 2233.9 | 19.21 Thousand |
| 22 Oct, 2024 | 2145.0 | 2191.35 | 2084.9 | 2181.5 | 6556.00 |
| 21 Oct, 2024 | 2201.2 | 2238.65 | 2178.35 | 2187.0 | 9658.00 |
| 18 Oct, 2024 | 2193.0 | 2262.0 | 2102.15 | 2242.8 | 14.74 Thousand |
| 17 Oct, 2024 | 2239.95 | 2241.55 | 2175.65 | 2186.95 | 11.62 Thousand |
| 16 Oct, 2024 | 2219.0 | 2280.0 | 2147.4 | 2231.25 | 14.73 Thousand |
| 15 Oct, 2024 | 2160.05 | 2274.1 | 2158.45 | 2219.0 | 29.68 Thousand |
| 14 Oct, 2024 | 2150.7 | 2196.0 | 2125.0 | 2186.9 | 34.73 Thousand |
| 11 Oct, 2024 | 2134.3 | 2161.8 | 2092.9 | 2150.45 | 6668.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX