Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2134.3 | 2161.8 | 2092.9 | 2150.45 | 6668.00 |
| 10 Oct, 2024 | 2157.3 | 2157.3 | 2090.0 | 2112.25 | 8870.00 |
| 09 Oct, 2024 | 2000.0 | 2171.9 | 2000.0 | 2121.4 | 20.3 Thousand |
| 08 Oct, 2024 | 1975.0 | 2005.1 | 1966.1 | 1992.8 | 10.5 Thousand |
| 07 Oct, 2024 | 2057.95 | 2057.95 | 1929.0 | 2014.3 | 11.55 Thousand |
| 04 Oct, 2024 | 2040.55 | 2046.65 | 1970.95 | 2027.4 | 6882.00 |
| 03 Oct, 2024 | 2052.05 | 2069.1 | 2013.8 | 2041.7 | 14.35 Thousand |
| 01 Oct, 2024 | 2037.9 | 2088.4 | 2010.0 | 2079.0 | 13.48 Thousand |
| 30 Sep, 2024 | 2070.25 | 2117.0 | 2020.45 | 2046.45 | 14.01 Thousand |
| 27 Sep, 2024 | 2120.05 | 2136.05 | 2045.05 | 2063.35 | 11.11 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX