Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2048.4 2048.4 2015.7 2032.1 6239.00
12 Sep, 2024 2023.3 2067.35 2011.7 2022.0 13.8 Thousand
11 Sep, 2024 2026.5 2050.0 2003.0 2023.0 13.8 Thousand
10 Sep, 2024 2004.95 2050.4 1992.6 2016.8 35.43 Thousand
09 Sep, 2024 1995.0 2012.6 1943.05 1978.6 35.43 Thousand
08 Sep, 2024 1995.0 2012.6 1943.05 1977.9 12.17 Thousand
06 Sep, 2024 2029.95 2068.0 1988.75 1998.7 30.64 Thousand
05 Sep, 2024 2027.8 2040.0 1998.0 2000.25 30.64 Thousand
04 Sep, 2024 1959.7 2039.95 1959.7 2001.8 24.35 Thousand
03 Sep, 2024 2029.5 2029.5 1986.65 1995.25 24.35 Thousand