Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1725.2 1794.65 1725.0 1764.8 25.5 Thousand
21 Aug, 2024 1704.6 1729.4 1700.1 1725.2 25.5 Thousand
20 Aug, 2024 1714.4 1742.85 1692.05 1711.95 4960.00
19 Aug, 2024 1679.95 1715.35 1664.45 1698.55 12.85 Thousand
18 Aug, 2024 1679.95 1715.35 1664.45 1698.55 12.85 Thousand
16 Aug, 2024 1641.65 1669.4 1635.05 1666.45 6181.00
15 Aug, 2024 1641.65 1669.4 1635.05 1666.45 6181.00
14 Aug, 2024 1670.0 1670.0 1629.95 1649.9 7171.00
13 Aug, 2024 1672.0 1687.75 1649.5 1658.75 8594.00
12 Aug, 2024 1684.0 1684.0 1660.0 1665.05 8594.00