Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1735.0 1766.25 1715.05 1718.55 14.71 Thousand
26 Jul, 2024 1755.4 1759.4 1720.0 1734.3 12.37 Thousand
25 Jul, 2024 1727.9 1787.3 1700.65 1740.05 20.75 Thousand
24 Jul, 2024 1703.35 1757.8 1703.35 1720.6 6137.00
23 Jul, 2024 1735.4 1735.4 1652.25 1703.3 11.86 Thousand
22 Jul, 2024 1688.0 1724.95 1665.05 1718.8 8732.00
19 Jul, 2024 1687.3 1697.1 1647.95 1688.0 6256.00
18 Jul, 2024 1718.0 1725.4 1680.95 1686.95 11.05 Thousand
16 Jul, 2024 1682.5 1708.05 1675.9 1702.8 4976.00
15 Jul, 2024 1666.9 1682.8 1646.5 1678.1 3673.00