Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1667.25 1684.4 1661.35 1666.75 12.56 Thousand
11 Jul, 2024 1679.9 1679.9 1654.35 1663.35 8956.00
10 Jul, 2024 1685.0 1685.0 1650.0 1666.25 11.9 Thousand
09 Jul, 2024 1648.35 1687.1 1638.35 1670.6 8139.00
08 Jul, 2024 1727.95 1727.95 1635.0 1638.35 24.08 Thousand
05 Jul, 2024 1724.65 1735.15 1706.55 1716.45 4725.00
04 Jul, 2024 1739.4 1739.4 1718.65 1722.45 3991.00
03 Jul, 2024 1765.35 1765.55 1716.0 1723.5 8978.00
02 Jul, 2024 1794.35 1805.55 1740.0 1747.95 19.43 Thousand
01 Jul, 2024 1775.35 1788.2 1755.0 1780.15 16.05 Thousand