Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1717.15 | 1745.4 | 1714.85 | 1725.1 | 14.09 Thousand |
| 12 Jun, 2024 | 1694.4 | 1729.25 | 1681.9 | 1722.4 | 8821.00 |
| 11 Jun, 2024 | 1709.65 | 1711.05 | 1682.7 | 1685.85 | 8749.00 |
| 10 Jun, 2024 | 1721.0 | 1737.5 | 1692.95 | 1709.65 | 7349.00 |
| 07 Jun, 2024 | 1708.0 | 1735.0 | 1700.55 | 1718.0 | 6650.00 |
| 06 Jun, 2024 | 1729.95 | 1729.95 | 1685.7 | 1694.75 | 9488.00 |
| 05 Jun, 2024 | 1619.4 | 1724.0 | 1587.3 | 1707.95 | 21.59 Thousand |
| 04 Jun, 2024 | 1617.85 | 1620.85 | 1428.95 | 1571.85 | 24.13 Thousand |
| 03 Jun, 2024 | 1607.6 | 1650.0 | 1583.95 | 1617.8 | 2933.00 |
| 31 May, 2024 | 1581.1 | 1600.0 | 1552.05 | 1576.05 | 12.42 Thousand |
9066
6758
ENGI4
SHREYAS
APSI
CANX