Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1814.1 | 1819.0 | 1776.0 | 1786.9 | 4957.00 |
| 27 Jun, 2024 | 1771.7 | 1848.5 | 1771.7 | 1814.8 | 25.37 Thousand |
| 26 Jun, 2024 | 1822.0 | 1834.35 | 1784.2 | 1800.75 | 7517.00 |
| 25 Jun, 2024 | 1842.5 | 1865.5 | 1803.5 | 1818.15 | 13.88 Thousand |
| 24 Jun, 2024 | 1787.35 | 1841.55 | 1765.65 | 1832.5 | 30.06 Thousand |
| 21 Jun, 2024 | 1781.0 | 1821.75 | 1763.85 | 1784.7 | 21 Thousand |
| 20 Jun, 2024 | 1799.8 | 1804.5 | 1764.05 | 1787.35 | 13.22 Thousand |
| 19 Jun, 2024 | 1792.0 | 1792.0 | 1743.5 | 1776.5 | 17.12 Thousand |
| 18 Jun, 2024 | 1688.1 | 1791.0 | 1688.1 | 1781.95 | 24.28 Thousand |
| 14 Jun, 2024 | 1724.25 | 1735.0 | 1700.0 | 1723.55 | 2817.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX