Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1606.0 1615.95 1574.0 1581.0 6759.00
29 May, 2024 1623.4 1623.4 1606.0 1609.7 8893.00
28 May, 2024 1634.0 1642.45 1615.0 1623.4 3086.00
27 May, 2024 1630.95 1663.0 1618.0 1633.5 9561.00
24 May, 2024 1681.6 1687.3 1630.45 1645.9 14.74 Thousand
23 May, 2024 1681.75 1700.6 1675.8 1687.7 5772.00
22 May, 2024 1699.0 1708.0 1674.05 1701.65 6208.00
21 May, 2024 1719.05 1725.85 1686.75 1695.6 11.85 Thousand
18 May, 2024 1716.35 1727.4 1716.1 1722.3 625.00
17 May, 2024 1729.75 1756.4 1707.0 1728.85 7245.00