Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1684.0 | 1684.0 | 1660.0 | 1665.05 | 8438.00 |
| 09 Aug, 2024 | 1704.2 | 1707.6 | 1668.15 | 1694.5 | 11.95 Thousand |
| 08 Aug, 2024 | 1720.05 | 1757.95 | 1674.9 | 1704.15 | 21.05 Thousand |
| 07 Aug, 2024 | 1678.35 | 1692.5 | 1660.25 | 1665.9 | 6097.00 |
| 06 Aug, 2024 | 1630.1 | 1703.1 | 1630.1 | 1667.9 | 15.88 Thousand |
| 05 Aug, 2024 | 1670.0 | 1685.45 | 1628.15 | 1671.65 | 7730.00 |
| 02 Aug, 2024 | 1705.8 | 1725.15 | 1675.7 | 1700.15 | 4146.00 |
| 01 Aug, 2024 | 1739.9 | 1739.9 | 1695.9 | 1705.8 | 14.28 Thousand |
| 31 Jul, 2024 | 1744.75 | 1773.7 | 1720.1 | 1723.85 | 13.97 Thousand |
| 30 Jul, 2024 | 1720.0 | 1745.95 | 1718.55 | 1730.4 | 2636.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX