Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2167.0 2167.0 2117.7 2133.45 6860.00
25 Sep, 2024 2138.3 2165.95 2074.45 2105.85 13.09 Thousand
24 Sep, 2024 2189.75 2189.75 2110.4 2149.1 17.9 Thousand
23 Sep, 2024 2144.95 2159.75 2120.0 2148.05 5516.00
20 Sep, 2024 2138.0 2150.0 2102.0 2129.2 16.39 Thousand
19 Sep, 2024 2297.0 2331.2 2092.0 2116.45 67.42 Thousand
18 Sep, 2024 2184.95 2298.65 2184.0 2257.1 66.46 Thousand
17 Sep, 2024 2149.45 2189.75 2138.9 2177.85 18.74 Thousand
16 Sep, 2024 2073.5 2180.75 2060.0 2118.95 35.52 Thousand
15 Sep, 2024 2073.5 2180.75 2060.0 2118.95 35.52 Thousand