Radico Khaitan Limited (RADICO.BO)
INR 2443.6
(-0.42%)
INR 2443.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2380.15 | 2381.15 | 2323.4 | 2339.4 | 12.23 Thousand |
| 07 Nov, 2024 | 2436.95 | 2436.95 | 2370.5 | 2380.15 | 6013.00 |
| 06 Nov, 2024 | 2391.6 | 2449.65 | 2372.6 | 2414.1 | 4876.00 |
| 05 Nov, 2024 | 2351.5 | 2402.15 | 2351.5 | 2391.6 | 3488.00 |
| 04 Nov, 2024 | 2378.35 | 2425.0 | 2359.25 | 2399.0 | 8581.00 |
| 01 Nov, 2024 | 2424.95 | 2424.95 | 2377.5 | 2401.35 | 1897.00 |
| 31 Oct, 2024 | 2409.95 | 2429.95 | 2354.15 | 2377.4 | 15.26 Thousand |
| 30 Oct, 2024 | 2238.75 | 2463.3 | 2234.45 | 2412.9 | 32.72 Thousand |
| 29 Oct, 2024 | 2311.6 | 2311.6 | 2205.55 | 2239.6 | 15.94 Thousand |
| 28 Oct, 2024 | 2255.05 | 2308.3 | 2237.55 | 2292.6 | 6738.00 |
9066
6758
ENGI4
SHREYAS
APSI
CANX