Radico Khaitan Limited (RADICO.BO)

INR 2443.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1449.4 1450.1 1417.8 1433.4 4313.00
17 Nov, 2023 1432.95 1445.0 1404.0 1435.3 3839.00
16 Nov, 2023 1407.45 1458.0 1394.9 1431.9 8404.00
15 Nov, 2023 1402.05 1446.95 1381.75 1403.95 21.1 Thousand
13 Nov, 2023 1396.95 1409.0 1376.25 1405.0 5793.00
12 Nov, 2023 1393.95 1400.0 1380.0 1385.7 6741.00
10 Nov, 2023 1365.05 1400.0 1365.05 1388.5 16.07 Thousand
09 Nov, 2023 1391.65 1411.7 1365.95 1380.5 12.53 Thousand
08 Nov, 2023 1375.05 1409.9 1369.0 1391.7 36.08 Thousand
07 Nov, 2023 1327.6 1373.95 1302.9 1366.3 21.66 Thousand